Heads UP Ventures Limited (HEADSUP.BO)

INR 11.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.21 14.3 11.99 13.34 216.72 Thousand
17 Nov, 2023 12.98 12.98 11.81 11.97 18.97 Thousand
16 Nov, 2023 11.9 11.94 11.8 11.87 3679.00
15 Nov, 2023 12.25 12.6 11.9 11.97 32.44 Thousand
13 Nov, 2023 12.06 12.12 11.93 12.01 2638.00
10 Nov, 2023 11.86 11.93 11.85 11.86 11.2 Thousand
09 Nov, 2023 11.87 12.05 11.7 11.82 23.34 Thousand
08 Nov, 2023 11.74 12.02 11.74 11.75 17.5 Thousand
07 Nov, 2023 12.17 12.17 11.7 11.75 77.32 Thousand
06 Nov, 2023 11.87 12.21 11.87 12.04 18.06 Thousand