Heads UP Ventures Limited (HEADSUP.BO)

INR 11.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11.61 11.7 11.26 11.42 8924.00
04 Oct, 2023 11.76 11.76 11.41 11.56 14.82 Thousand
03 Oct, 2023 11.94 12.25 11.7 11.86 11.56 Thousand
29 Sep, 2023 12.02 12.18 11.4 11.94 12.5 Thousand
28 Sep, 2023 11.95 12.29 11.91 12.02 12.8 Thousand
27 Sep, 2023 12.19 12.22 11.97 12.19 8710.00
26 Sep, 2023 11.7 12.1 11.7 11.93 8938.00
25 Sep, 2023 12.0 12.51 11.94 11.96 22.05 Thousand
22 Sep, 2023 11.81 14.17 11.64 12.24 120.39 Thousand
21 Sep, 2023 11.76 12.09 11.76 11.81 9822.00