Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.95 12.29 11.91 12.02 12.8 Thousand
27 Sep, 2023 12.19 12.22 11.97 12.19 8710.00
26 Sep, 2023 11.7 12.1 11.7 11.93 8938.00
25 Sep, 2023 12.0 12.51 11.94 11.96 22.05 Thousand
22 Sep, 2023 11.81 14.17 11.64 12.24 120.39 Thousand
21 Sep, 2023 11.76 12.09 11.76 11.81 9822.00
20 Sep, 2023 11.76 12.12 11.75 12.0 7187.00
18 Sep, 2023 12.29 12.29 12.01 12.12 6083.00
15 Sep, 2023 12.14 12.19 11.91 12.15 12.13 Thousand
14 Sep, 2023 11.83 12.32 11.83 12.01 22.96 Thousand