Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12.25 12.6 11.9 11.97 32.44 Thousand
13 Nov, 2023 12.06 12.12 11.93 12.01 2638.00
10 Nov, 2023 11.86 11.93 11.85 11.86 11.2 Thousand
09 Nov, 2023 11.87 12.05 11.7 11.82 23.34 Thousand
08 Nov, 2023 11.74 12.02 11.74 11.75 17.5 Thousand
07 Nov, 2023 12.17 12.17 11.7 11.75 77.32 Thousand
06 Nov, 2023 11.87 12.21 11.87 12.04 18.06 Thousand
03 Nov, 2023 12.07 12.31 11.95 12.03 15.66 Thousand
02 Nov, 2023 11.9 12.1 11.7 11.91 18.54 Thousand
01 Nov, 2023 11.74 11.96 11.7 11.9 23.74 Thousand