Hindustan Construction Company Limited (HCC.BO)

INR 26.44

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 33.02 34.21 30.38 30.78 7.48 Million
20 Jan, 2024 31.47 33.5 31.44 32.72 6.87 Million
19 Jan, 2024 31.45 31.77 31.02 31.4 3.02 Million
18 Jan, 2024 30.72 31.25 29.21 31.02 6.76 Million
17 Jan, 2024 30.72 31.75 30.5 30.8 3.64 Million
16 Jan, 2024 32.99 33.15 30.49 31.37 6.33 Million
15 Jan, 2024 32.57 33.36 31.37 32.77 8.87 Million
12 Jan, 2024 33.66 33.89 32.09 32.28 4.74 Million
11 Jan, 2024 30.66 33.69 30.61 33.47 21.72 Million
10 Jan, 2024 29.69 31.08 29.57 30.61 8.2 Million