Hindustan Construction Company Limited (HCC.BO)

INR 25.23

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 40.31 40.97 39.8 40.1 1.64 Million
29 Feb, 2024 37.05 40.55 36.78 40.05 3.29 Million
28 Feb, 2024 40.07 40.07 36.72 37.29 4.17 Million
27 Feb, 2024 41.67 41.8 39.38 39.85 2.46 Million
26 Feb, 2024 42.64 43.39 41.76 41.83 933.16 Thousand
23 Feb, 2024 43.3 44.06 42.09 42.54 3.49 Million
22 Feb, 2024 42.32 43.25 40.39 43.03 1.76 Million
21 Feb, 2024 42.33 44.16 41.59 42.26 2.48 Million
20 Feb, 2024 42.08 43.49 41.83 42.13 1.8 Million
19 Feb, 2024 42.51 42.91 41.08 41.77 998.09 Thousand