Hindustan Construction Company Limited (HCC.BO)

INR 25.23

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 37.96 38.94 37.7 37.86 691.12 Thousand
26 Apr, 2024 38.44 38.84 37.71 37.79 841.35 Thousand
25 Apr, 2024 38.15 38.93 38.0 38.18 1.14 Million
24 Apr, 2024 37.78 39.49 37.71 38.36 1.55 Million
23 Apr, 2024 37.88 38.76 37.3 37.65 1.47 Million
22 Apr, 2024 35.41 38.15 35.17 37.77 2.82 Million
19 Apr, 2024 34.8 36.17 34.3 35.3 1.55 Million
18 Apr, 2024 36.01 36.65 35.2 35.34 501.45 Thousand
16 Apr, 2024 35.25 36.41 34.75 35.82 1.12 Million
15 Apr, 2024 36.9 37.35 35.45 36.03 1.34 Million