Hindustan Construction Company Limited (HCC.BO)

INR 26.44

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.07 39.72 37.87 38.07 1.08 Million
04 Mar, 2024 40.81 40.99 38.6 38.92 1.14 Million
02 Mar, 2024 40.44 41.08 40.04 40.64 115.2 Thousand
01 Mar, 2024 40.31 40.97 39.8 40.1 1.64 Million
29 Feb, 2024 37.05 40.55 36.78 40.05 3.29 Million
28 Feb, 2024 40.07 40.07 36.72 37.29 4.17 Million
27 Feb, 2024 41.67 41.8 39.38 39.85 2.46 Million
26 Feb, 2024 42.64 43.39 41.76 41.83 933.16 Thousand
23 Feb, 2024 43.3 44.06 42.09 42.54 3.49 Million
22 Feb, 2024 42.32 43.25 40.39 43.03 1.76 Million