Hindustan Construction Company Limited (HCC.BO)

INR 27.3

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 55.95 56.09 52.4 53.09 2.41 Million
31 Jul, 2024 54.78 56.49 54.76 55.69 4.11 Million
30 Jul, 2024 55.39 55.94 54.52 54.78 2.41 Million
29 Jul, 2024 55.99 56.5 54.81 55.13 2.63 Million
28 Jul, 2024 55.99 56.5 54.81 55.13 2.63 Million
26 Jul, 2024 53.68 57.46 53.0 55.36 13.93 Million
25 Jul, 2024 53.7 56.54 53.0 53.38 5.57 Million
24 Jul, 2024 47.99 55.4 47.31 54.83 23.39 Million
23 Jul, 2024 47.44 48.7 42.76 47.59 3.75 Million
22 Jul, 2024 45.58 47.6 44.91 46.93 3.11 Million