Hindustan Construction Company Limited (HCC.BO)
INR 25.23
(-1.71%)
INR 25.23
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 48.34 | 49.24 | 47.82 | 48.09 | 1.81 Million |
| 27 Aug, 2024 | 47.58 | 48.3 | 47.26 | 47.69 | 2.23 Million |
| 26 Aug, 2024 | 48.74 | 48.74 | 47.3 | 47.42 | 816.66 Thousand |
| 25 Aug, 2024 | 48.74 | 48.74 | 47.3 | 47.42 | 816.66 Thousand |
| 23 Aug, 2024 | 49.0 | 49.79 | 48.05 | 48.25 | 1.67 Million |
| 22 Aug, 2024 | 50.0 | 50.09 | 48.7 | 48.93 | 1.03 Million |
| 21 Aug, 2024 | 49.59 | 50.9 | 49.22 | 49.86 | 2.09 Million |
| 20 Aug, 2024 | 47.59 | 49.82 | 46.86 | 49.46 | 4 Million |
| 19 Aug, 2024 | 47.65 | 48.12 | 47.03 | 47.28 | 1.85 Million |
| 18 Aug, 2024 | 47.65 | 48.12 | 47.03 | 47.28 | 1.85 Million |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL