Hindustan Construction Company Limited (HCC.BO)
INR 26.44
(-3.01%)
INR 26.44
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 48.01 | 48.9 | 47.7 | 47.82 | 3.23 Million |
| 03 Jul, 2024 | 47.11 | 48.34 | 46.91 | 47.95 | 1.59 Million |
| 02 Jul, 2024 | 48.45 | 48.54 | 46.52 | 46.9 | 4.14 Million |
| 01 Jul, 2024 | 47.83 | 49.38 | 47.22 | 48.36 | 1.65 Million |
| 28 Jun, 2024 | 48.22 | 48.94 | 47.25 | 47.65 | 3.87 Million |
| 27 Jun, 2024 | 50.35 | 50.67 | 46.25 | 48.19 | 7.05 Million |
| 26 Jun, 2024 | 51.21 | 51.41 | 50.1 | 50.6 | 4.24 Million |
| 25 Jun, 2024 | 50.79 | 53.4 | 50.5 | 50.93 | 3.89 Million |
| 24 Jun, 2024 | 49.09 | 51.9 | 48.45 | 50.4 | 6.26 Million |
| 21 Jun, 2024 | 50.24 | 50.64 | 49.0 | 49.23 | 3.69 Million |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL