Hindustan Construction Company Limited (HCC.BO)

INR 27.3

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 48.74 48.74 47.3 47.42 816.66 Thousand
23 Aug, 2024 49.0 49.79 48.05 48.25 1.67 Million
22 Aug, 2024 50.0 50.09 48.7 48.93 1.03 Million
21 Aug, 2024 49.59 50.9 49.22 49.86 2.09 Million
20 Aug, 2024 47.59 49.82 46.86 49.46 4 Million
19 Aug, 2024 47.65 48.12 47.03 47.28 1.85 Million
18 Aug, 2024 47.65 48.12 47.03 47.28 1.85 Million
16 Aug, 2024 46.88 47.9 45.73 47.47 2.64 Million
15 Aug, 2024 46.88 47.9 45.73 47.47 2.64 Million
14 Aug, 2024 47.37 47.5 45.58 45.74 2.58 Million