Hindustan Construction Company Limited (HCC.BO)

INR 27.3

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 44.88 44.88 43.25 43.5 1.91 Million
16 Sep, 2024 45.03 45.33 44.47 44.69 756.3 Thousand
15 Sep, 2024 45.03 45.33 44.47 44.69 756.3 Thousand
13 Sep, 2024 45.4 45.8 44.81 44.95 688.56 Thousand
12 Sep, 2024 44.91 45.35 43.35 45.03 2.47 Million
11 Sep, 2024 46.24 46.56 44.37 44.61 972.32 Thousand
10 Sep, 2024 45.71 46.52 45.71 46.03 1.36 Million
09 Sep, 2024 46.03 46.49 45.02 45.48 1.97 Million
08 Sep, 2024 46.03 46.49 45.02 45.48 1.97 Million
06 Sep, 2024 48.21 48.6 46.22 46.36 2.28 Million