Hindustan Construction Company Limited (HCC.BO)

INR 25.23

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 41.14 43.3 41.13 42.76 2.13 Million
27 Nov, 2024 38.35 41.3 37.78 40.95 3.61 Million
26 Nov, 2024 37.56 38.48 37.56 37.96 1.37 Million
25 Nov, 2024 37.26 37.92 37.03 37.44 2.26 Million
22 Nov, 2024 35.8 36.3 35.41 36.1 1.1 Million
21 Nov, 2024 36.09 36.28 35.32 35.69 779.69 Thousand
19 Nov, 2024 35.51 37.09 35.51 36.1 1.34 Million
18 Nov, 2024 35.99 36.07 34.52 35.37 1.31 Million
14 Nov, 2024 35.5 36.3 35.34 35.59 1.13 Million
13 Nov, 2024 36.95 37.4 35.05 35.37 2.05 Million