HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 69.4 72.0 69.4 71.08 1999.00
30 Apr, 2024 73.25 73.25 68.95 71.98 1305.00
29 Apr, 2024 71.9 71.9 68.75 70.84 1285.00
26 Apr, 2024 71.35 71.35 67.71 68.74 1041.00
25 Apr, 2024 71.0 71.0 67.85 68.07 749.00
24 Apr, 2024 72.75 72.75 67.3 68.73 2074.00
23 Apr, 2024 65.0 70.0 65.0 69.36 4315.00
22 Apr, 2024 67.66 68.9 66.0 67.49 3820.00
19 Apr, 2024 65.0 68.89 63.52 66.01 1717.00
18 Apr, 2024 65.99 66.63 64.1 65.87 2404.00