Hazoor Multi Projects Limited (HAZOOR.BO)

INR 44.69

(6.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 124.25 125.0 119.9 124.0 85.07 Thousand
28 Sep, 2023 129.95 129.95 122.65 123.75 63.46 Thousand
27 Sep, 2023 130.95 133.55 125.4 127.9 66.15 Thousand
26 Sep, 2023 134.75 138.0 130.95 132.0 114.87 Thousand
25 Sep, 2023 131.2 135.0 127.6 134.75 131.73 Thousand
22 Sep, 2023 129.8 132.4 127.6 131.0 42.16 Thousand
21 Sep, 2023 135.25 137.6 129.0 129.8 73.75 Thousand
20 Sep, 2023 134.2 138.5 132.0 135.25 52 Thousand
18 Sep, 2023 133.1 139.9 132.0 134.2 63.84 Thousand
15 Sep, 2023 142.05 142.45 136.0 137.05 132.63 Thousand