Hazoor Multi Projects Limited (HAZOOR.BO)

INR 49.34

(10.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 128.95 130.9 123.0 124.4 197.65 Thousand
16 Oct, 2023 128.55 131.2 126.3 129.0 85.35 Thousand
13 Oct, 2023 126.3 130.85 126.3 128.0 132.93 Thousand
12 Oct, 2023 132.4 132.4 126.0 129.2 99.44 Thousand
11 Oct, 2023 128.3 136.8 126.55 131.4 182.62 Thousand
10 Oct, 2023 124.0 126.75 120.0 125.5 72.36 Thousand
09 Oct, 2023 117.5 123.0 117.0 123.0 84.46 Thousand
06 Oct, 2023 121.45 124.0 118.95 121.0 46.6 Thousand
05 Oct, 2023 121.95 124.8 118.15 120.0 58.86 Thousand
04 Oct, 2023 124.4 124.4 118.2 120.0 89.35 Thousand