Hasti Finance Limited (HASTIFIN.BO)
INR 8.05
(0.0%)
INR 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 2600.00 |
| 20 Sep, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 6491.00 |
| 18 Sep, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 6830.00 |
| 15 Sep, 2023 | 4.56 | 4.74 | 4.56 | 4.74 | 2101.00 |
| 14 Sep, 2023 | 4.81 | 4.81 | 4.65 | 4.65 | 16.42 Thousand |
002841
603439
PANABYTE
EMAN
PIK
DUN