Hasti Finance Limited (HASTIFIN.BO)
INR 5.88
(1.91%)
INR 5.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.9 | 9.9 | 9.52 | 9.71 | 2049.00 |
| 13 May, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 101.00 |
| 10 May, 2024 | 9.9 | 9.9 | 9.71 | 9.9 | 612.00 |
| 09 May, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 101.00 |
| 07 May, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1001.00 |
| 03 May, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 10.00 |
| 02 May, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 1000.00 |
| 29 Apr, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 9.00 |
| 26 Apr, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 1.00 |
| 23 Apr, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 1.00 |
002841
603439
PANABYTE
EMAN
PIK
DUN