Hasti Finance Limited (HASTIFIN.BO)
INR 5.88
(1.91%)
INR 5.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1791.00 |
| 21 Aug, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 396.00 |
| 20 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 |
| 19 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 2226.00 |
| 18 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 2226.00 |
| 16 Aug, 2024 | 7.29 | 7.29 | 7.16 | 7.16 | 4310.00 |
| 15 Aug, 2024 | 7.29 | 7.29 | 7.16 | 7.16 | 4310.00 |
| 14 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 471.00 |
| 13 Aug, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 471.00 |
| 12 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 240.00 |
002841
603439
PANABYTE
EMAN
PIK
DUN