Hasti Finance Limited (HASTIFIN.BO)

INR 5.88

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.0 9.18 9.0 9.18 14.00
14 Oct, 2024 9.0 9.0 9.0 9.0 10.1 Thousand
11 Oct, 2024 9.0 9.0 9.0 9.0 500.00
10 Oct, 2024 9.0 9.0 9.0 9.0 10 Thousand
09 Oct, 2024 9.03 9.03 9.03 9.03 1.00
08 Oct, 2024 8.86 8.86 8.86 8.86 1001.00
07 Oct, 2024 9.05 9.05 9.04 9.04 4607.00
04 Oct, 2024 9.23 9.23 9.22 9.22 20.51 Thousand
03 Oct, 2024 9.06 9.06 9.05 9.05 39.48 Thousand
01 Oct, 2024 8.89 8.89 8.89 8.89 2000.00