Harrisons Malayalam Limited (HARRMALAYA.BO)

INR 326.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 328.95 336.65 322.5 332.7 2599.00
02 Jan, 2025 322.9 328.05 319.25 325.9 6386.00
01 Jan, 2025 326.0 328.0 314.05 317.05 2433.00
31 Dec, 2024 315.0 324.5 310.45 320.85 2729.00
30 Dec, 2024 312.0 321.75 309.4 312.05 5528.00
27 Dec, 2024 313.55 319.85 308.0 313.45 4717.00
26 Dec, 2024 322.05 327.0 309.6 314.45 2308.00
24 Dec, 2024 314.5 327.95 308.85 322.65 7571.00
23 Dec, 2024 315.4 322.4 305.6 315.0 813.00
20 Dec, 2024 318.5 325.0 302.55 303.75 4811.00