Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 209.55 | 214.85 | 209.55 | 210.85 | 14.65 Thousand |
| 18 Jun, 2025 | 209.9 | 214.9 | 209.4 | 214.9 | 239.00 |
| 17 Jun, 2025 | 213.65 | 215.9 | 212.6 | 215.9 | 136.00 |
| 16 Jun, 2025 | 213.15 | 213.2 | 211.7 | 211.7 | 202.00 |
| 13 Jun, 2025 | 204.0 | 217.2 | 204.0 | 214.85 | 2620.00 |
| 12 Jun, 2025 | 222.15 | 229.8 | 213.7 | 216.7 | 4017.00 |
| 11 Jun, 2025 | 223.0 | 227.35 | 217.0 | 220.55 | 2895.00 |
| 10 Jun, 2025 | 228.55 | 228.55 | 219.05 | 222.05 | 8446.00 |
| 09 Jun, 2025 | 228.05 | 236.4 | 225.9 | 229.2 | 12.31 Thousand |
| 06 Jun, 2025 | 227.55 | 237.55 | 224.3 | 226.95 | 6435.00 |
APA
GLN
WHR
INHD
AVL
G50