Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 227.55 | 237.55 | 224.3 | 226.95 | 6435.00 |
| 05 Jun, 2025 | 223.0 | 223.0 | 217.2 | 217.4 | 331.00 |
| 04 Jun, 2025 | 215.0 | 224.55 | 215.0 | 220.65 | 1768.00 |
| 03 Jun, 2025 | 218.65 | 227.75 | 218.65 | 221.1 | 2266.00 |
| 02 Jun, 2025 | 207.2 | 219.0 | 207.2 | 217.35 | 931.00 |
| 30 May, 2025 | 206.4 | 207.55 | 205.9 | 206.0 | 363.00 |
| 29 May, 2025 | 209.7 | 211.8 | 204.9 | 206.4 | 3300.00 |
| 28 May, 2025 | 209.0 | 211.65 | 209.0 | 210.05 | 874.00 |
| 27 May, 2025 | 209.6 | 211.0 | 207.5 | 209.0 | 488.00 |
| 26 May, 2025 | 209.05 | 211.9 | 207.3 | 209.6 | 835.00 |
APA
GLN
WHR
INHD
AVL
G50