Haryana Leather Chemicals Limited (HARLETH.BO)

INR 75.22

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 47.95 47.95 45.5 46.95 993.00
04 Oct, 2023 47.9 47.9 44.7 46.37 1862.00
03 Oct, 2023 44.06 47.05 44.06 44.67 762.00
29 Sep, 2023 47.94 48.0 45.95 46.99 2487.00
28 Sep, 2023 47.99 47.99 45.19 47.94 1393.00
27 Sep, 2023 47.49 48.0 46.5 47.5 2174.00
26 Sep, 2023 48.48 48.99 45.36 47.49 3747.00
25 Sep, 2023 49.85 49.85 46.2 47.48 470.00
22 Sep, 2023 49.9 49.9 46.08 47.73 3541.00
21 Sep, 2023 46.24 49.54 46.24 48.5 823.00