Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 59.97
(2.32%)
INR 59.97
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 21.52 | 21.52 | 20.31 | 20.4 | 1216.00 |
| 27 Oct, 2023 | 20.99 | 21.08 | 19.62 | 20.5 | 574.00 |
| 26 Oct, 2023 | 21.01 | 22.06 | 19.96 | 20.08 | 12.92 Thousand |
| 25 Oct, 2023 | 20.25 | 22.35 | 20.25 | 21.01 | 1161.00 |
| 23 Oct, 2023 | 22.27 | 23.29 | 21.16 | 21.3 | 5834.00 |
| 20 Oct, 2023 | 22.55 | 24.33 | 22.03 | 22.26 | 6183.00 |
| 19 Oct, 2023 | 24.13 | 24.13 | 22.15 | 23.18 | 2414.00 |
| 18 Oct, 2023 | 23.49 | 23.49 | 22.1 | 22.99 | 7460.00 |
| 17 Oct, 2023 | 24.01 | 24.24 | 22.38 | 22.38 | 10.49 Thousand |
| 16 Oct, 2023 | 25.22 | 25.75 | 23.5 | 23.55 | 9213.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG