Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 59.97
(2.32%)
INR 59.97
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 23.5 | 24.04 | 22.75 | 23.51 | 13.25 Thousand |
| 10 Nov, 2023 | 23.75 | 24.66 | 22.75 | 23.88 | 15.15 Thousand |
| 09 Nov, 2023 | 24.0 | 25.0 | 22.8 | 23.49 | 5364.00 |
| 08 Nov, 2023 | 23.75 | 24.0 | 23.2 | 23.98 | 2313.00 |
| 07 Nov, 2023 | 26.26 | 26.26 | 23.8 | 24.19 | 6334.00 |
| 06 Nov, 2023 | 24.78 | 26.01 | 24.01 | 25.01 | 10.86 Thousand |
| 03 Nov, 2023 | 24.08 | 24.78 | 22.44 | 24.78 | 9973.00 |
| 02 Nov, 2023 | 23.61 | 23.61 | 22.5 | 23.61 | 2763.00 |
| 01 Nov, 2023 | 22.44 | 22.49 | 22.44 | 22.49 | 4424.00 |
| 31 Oct, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 5140.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG