Gujarat State Financial Corporation (GUJSTATFIN.BO)

INR 17.27

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.09 10.55 10.02 10.3 14.83 Thousand
31 Oct, 2023 10.0 10.75 10.0 10.3 10.21 Thousand
30 Oct, 2023 10.15 10.88 10.15 10.4 7645.00
27 Oct, 2023 10.65 10.7 10.05 10.62 7658.00
26 Oct, 2023 10.78 10.78 10.24 10.24 12.53 Thousand
25 Oct, 2023 10.14 10.86 10.14 10.77 16.08 Thousand
23 Oct, 2023 10.8 10.95 10.1 10.35 19.74 Thousand
20 Oct, 2023 11.14 11.14 10.6 10.63 14.9 Thousand
19 Oct, 2023 10.3 11.18 10.3 10.87 12.29 Thousand
18 Oct, 2023 11.34 11.34 10.64 10.65 10.87 Thousand