Gujarat State Financial Corporation (GUJSTATFIN.BO)

INR 17.12

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.35 10.35 10.1 10.3 13.76 Thousand
16 Nov, 2023 10.23 10.47 10.01 10.35 19.96 Thousand
15 Nov, 2023 10.39 10.7 10.16 10.23 13.62 Thousand
13 Nov, 2023 10.3 10.4 9.96 10.27 11.36 Thousand
10 Nov, 2023 10.35 10.35 10.02 10.27 11.09 Thousand
09 Nov, 2023 10.38 10.38 10.01 10.09 4691.00
08 Nov, 2023 9.95 10.45 9.95 10.22 3819.00
07 Nov, 2023 10.2 10.29 9.65 10.2 4749.00
06 Nov, 2023 10.29 10.3 10.0 10.11 6416.00
03 Nov, 2023 10.01 10.4 9.75 10.29 1956.00