Gujarat State Financial Corporation (GUJSTATFIN.BO)

INR 22.31

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 29.94 29.94 29.94 29.94 18.58 Thousand
21 Feb, 2024 33.65 33.65 31.41 31.41 37.09 Thousand
20 Feb, 2024 35.3 35.3 31.95 33.7 73.23 Thousand
19 Feb, 2024 34.03 34.03 30.79 33.62 113.64 Thousand
16 Feb, 2024 32.41 32.41 32.41 32.41 29.84 Thousand
15 Feb, 2024 30.87 30.87 30.87 30.87 96.76 Thousand
14 Feb, 2024 26.6 29.4 26.6 29.4 98.83 Thousand
13 Feb, 2024 28.0 28.0 28.0 28.0 8946.00
12 Feb, 2024 29.47 29.47 29.47 29.47 16.45 Thousand
09 Feb, 2024 31.02 31.02 31.02 31.02 44.62 Thousand