Gujarat State Financial Corporation (GUJSTATFIN.BO)

INR 22.31

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 25.98 27.0 24.75 26.91 32.33 Thousand
28 Mar, 2024 27.3 28.28 25.82 25.98 33.22 Thousand
27 Mar, 2024 29.05 29.87 27.03 27.16 85.17 Thousand
26 Mar, 2024 28.33 28.45 27.65 28.45 27.38 Thousand
22 Mar, 2024 27.1 27.1 26.33 27.1 15.93 Thousand
21 Mar, 2024 25.81 25.81 25.81 25.81 13.39 Thousand
20 Mar, 2024 24.59 24.59 24.58 24.59 9935.00
19 Mar, 2024 23.4 23.42 23.4 23.42 8566.00
18 Mar, 2024 20.19 22.31 20.19 22.31 22.56 Thousand
15 Mar, 2024 22.81 22.81 21.25 21.25 26.51 Thousand