GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 19.41

(-7.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.45 9.45 9.0 9.0 145.00
20 Oct, 2023 9.7 9.7 9.25 9.25 1021.00
19 Oct, 2023 9.7 10.15 9.7 9.7 1117.00
18 Oct, 2023 9.7 9.7 9.7 9.7 30.00
17 Oct, 2023 9.7 9.7 8.89 9.7 260.00
16 Oct, 2023 10.02 10.02 9.11 9.35 1796.00
13 Oct, 2023 9.58 9.58 9.31 9.58 1264.00
12 Oct, 2023 9.15 9.63 8.84 9.13 365.00
11 Oct, 2023 8.77 9.3 8.51 9.3 1793.00
10 Oct, 2023 9.22 9.22 8.95 8.95 452.00