GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 19.41
(-7.48%)
INR 19.41
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.7 | 9.55 | 8.7 | 9.5 | 6211.00 |
| 21 Nov, 2023 | 9.1 | 9.5 | 9.1 | 9.1 | 6516.00 |
| 20 Nov, 2023 | 8.8 | 9.2 | 8.8 | 9.1 | 1978.00 |
| 17 Nov, 2023 | 8.82 | 8.82 | 7.98 | 8.8 | 5667.00 |
| 16 Nov, 2023 | 8.0 | 8.4 | 7.6 | 8.4 | 1864.00 |
| 15 Nov, 2023 | 8.42 | 8.42 | 8.0 | 8.0 | 4382.00 |
| 13 Nov, 2023 | 8.45 | 8.45 | 8.42 | 8.42 | 3632.00 |
| 12 Nov, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 3424.00 |
| 10 Nov, 2023 | 10.0 | 10.0 | 9.32 | 9.32 | 712.00 |
| 09 Nov, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 75.00 |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041