INR 52.13
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 19.65 | 20.59 | 19.64 | 20.59 | 873.00 |
26 Jun, 2024 | 20.55 | 20.55 | 19.6 | 19.64 | 1152.00 |
25 Jun, 2024 | 21.99 | 22.21 | 20.23 | 20.55 | 2343.00 |
24 Jun, 2024 | 20.18 | 21.18 | 20.12 | 21.16 | 2234.00 |
21 Jun, 2024 | 21.42 | 21.42 | 20.13 | 20.18 | 217.00 |
20 Jun, 2024 | 20.12 | 21.0 | 20.12 | 21.0 | 163.00 |
19 Jun, 2024 | 21.0 | 21.0 | 20.13 | 21.0 | 300.00 |
18 Jun, 2024 | 20.7 | 21.5 | 20.7 | 21.0 | 1161.00 |
14 Jun, 2024 | 20.71 | 21.73 | 20.7 | 20.7 | 2189.00 |
13 Jun, 2024 | 20.07 | 20.7 | 20.07 | 20.7 | 982.00 |
ECN
ABS
6390
SRMENERGY
601808
000590