Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 21.0 21.1 21.0 21.0 310.00
06 Sep, 2024 22.7 22.7 21.57 22.09 384.00
05 Sep, 2024 22.75 22.95 22.0 22.7 1515.00
04 Sep, 2024 22.0 23.3 21.09 23.3 1515.00
03 Sep, 2024 21.49 22.25 20.25 22.2 1302.00
02 Sep, 2024 21.45 21.45 20.31 21.29 1302.00
01 Sep, 2024 21.45 21.45 20.31 21.29 418.00
30 Aug, 2024 20.43 21.35 20.43 21.35 807.00
29 Aug, 2024 21.0 21.44 19.83 20.43 807.00
28 Aug, 2024 21.45 21.45 20.75 20.81 486.00