Gujarat Cotex Limited (GUJCOTEX.BO)
INR 22.23
(4.96%)
INR 22.23
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 346.29 Thousand |
| 28 Dec, 2023 | 4.0 | 4.6 | 4.0 | 4.6 | 79.5 Thousand |
| 27 Dec, 2023 | 3.97 | 4.01 | 3.97 | 4.0 | 111.63 Thousand |
| 26 Dec, 2023 | 3.94 | 3.99 | 3.93 | 3.97 | 102.56 Thousand |
| 22 Dec, 2023 | 3.99 | 3.99 | 3.94 | 3.94 | 80.73 Thousand |
| 21 Dec, 2023 | 3.5 | 3.52 | 3.4 | 3.52 | 82.47 Thousand |
| 20 Dec, 2023 | 3.87 | 3.87 | 3.45 | 3.52 | 55.49 Thousand |
| 19 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 55.08 Thousand |
| 18 Dec, 2023 | 3.56 | 3.89 | 3.56 | 3.87 | 77.17 Thousand |
| 15 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 22.24 Thousand |
GAND
1447
8173
IMFA
BFIIW
013580