GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.19 10.19 9.0 9.69 2235.00
27 Feb, 2025 9.99 9.99 9.12 9.69 431.00
25 Feb, 2025 9.5 9.96 9.35 9.47 1522.00
24 Feb, 2025 10.77 10.77 9.13 9.15 624.00
21 Feb, 2025 10.29 10.3 9.78 9.79 1084.00
20 Feb, 2025 10.1 10.6 9.2 10.29 129.00
19 Feb, 2025 10.45 10.45 9.17 10.26 150.00
18 Feb, 2025 9.99 9.99 9.12 9.5 1639.00
17 Feb, 2025 9.76 9.94 9.1 9.88 925.00
14 Feb, 2025 10.8 10.85 9.5 9.67 12.05 Thousand