GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.64 12.89 11.91 12.64 11.78 Thousand
07 Oct, 2024 13.18 13.18 11.5 12.39 11.91 Thousand
04 Oct, 2024 12.96 13.49 12.7 12.92 13 Thousand
03 Oct, 2024 13.28 13.55 12.62 12.96 3007.00
01 Oct, 2024 13.69 13.69 12.76 13.28 2236.00
30 Sep, 2024 13.01 13.57 12.55 13.05 3077.00
27 Sep, 2024 13.78 13.78 12.99 13.01 8632.00
26 Sep, 2024 12.56 14.88 12.55 13.61 21.23 Thousand
25 Sep, 2024 13.19 13.19 12.6 12.68 2325.00
24 Sep, 2024 13.0 13.34 12.74 13.09 1637.00