GTN Textiles Limited (GTNTEX.BO)

INR 12.43

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.98 11.98 10.96 11.3 8771.00
21 Oct, 2024 11.61 11.69 11.0 11.11 4193.00
18 Oct, 2024 12.15 12.15 11.4 11.75 14.75 Thousand
17 Oct, 2024 11.73 12.1 11.58 11.93 2167.00
16 Oct, 2024 11.56 11.95 11.5 11.57 6708.00
15 Oct, 2024 11.85 12.18 11.65 11.69 8791.00
14 Oct, 2024 12.26 12.26 11.25 11.85 8600.00
11 Oct, 2024 12.7 12.7 11.74 11.98 11.77 Thousand
10 Oct, 2024 12.06 12.84 11.86 11.98 9885.00
09 Oct, 2024 12.46 12.63 12.0 12.23 14.07 Thousand