Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 239.0 239.2 227.05 229.3 81.46 Thousand
16 Oct, 2023 219.0 239.0 219.0 235.55 175.22 Thousand
13 Oct, 2023 215.95 229.75 211.85 223.05 110.18 Thousand
12 Oct, 2023 209.95 223.15 205.65 215.9 85.06 Thousand
11 Oct, 2023 209.7 213.4 205.85 210.0 65.6 Thousand
10 Oct, 2023 206.75 212.1 206.45 210.0 77.74 Thousand
09 Oct, 2023 200.65 212.0 198.45 204.95 126.88 Thousand
06 Oct, 2023 179.25 208.9 179.25 204.65 177.25 Thousand
05 Oct, 2023 181.9 183.9 179.2 179.6 47.21 Thousand
04 Oct, 2023 184.0 186.9 178.9 180.0 54.45 Thousand