GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.92 11.92 11.92 11.92 509.00
22 Mar, 2024 12.54 12.54 12.54 12.54 1.00
21 Mar, 2024 12.79 12.79 12.79 12.79 1.00
18 Mar, 2024 13.05 13.05 13.05 13.05 30.00
13 Mar, 2024 13.31 13.31 13.31 13.31 1095.00
12 Mar, 2024 13.58 13.58 13.58 13.58 30.00
11 Mar, 2024 14.41 14.41 13.85 13.85 29.98 Thousand
07 Mar, 2024 14.13 14.13 14.13 14.13 8080.00
06 Mar, 2024 13.86 13.86 13.85 13.86 30.01 Thousand
05 Mar, 2024 13.59 13.59 13.59 13.59 3935.00