GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14.89 14.89 13.87 13.89 2916.00
27 Aug, 2024 14.74 15.46 14.01 14.6 22.83 Thousand
26 Aug, 2024 15.51 16.27 14.74 14.74 22.83 Thousand
25 Aug, 2024 15.51 16.27 14.74 14.74 10.04 Thousand
23 Aug, 2024 14.09 15.55 14.07 15.51 40.04 Thousand
22 Aug, 2024 15.32 16.08 14.56 14.81 40.04 Thousand
21 Aug, 2024 15.32 15.32 15.32 15.32 5509.00
20 Aug, 2024 16.45 16.45 16.12 16.12 1065.00
19 Aug, 2024 16.96 16.96 16.96 16.96 752.00
18 Aug, 2024 16.96 16.96 16.96 16.96 752.00