GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 17.2 17.22 16.03 17.03 4972.00
05 Nov, 2024 16.3 16.48 15.52 16.4 6591.00
04 Nov, 2024 16.3 16.3 15.0 15.7 7291.00
01 Nov, 2024 15.23 15.99 14.47 15.78 3187.00
31 Oct, 2024 14.65 15.23 14.52 15.23 1180.00
30 Oct, 2024 13.51 14.51 13.51 14.51 56.00
29 Oct, 2024 15.22 15.23 13.81 13.82 6538.00
28 Oct, 2024 14.51 14.51 14.51 14.51 4521.00
25 Oct, 2024 13.67 13.82 13.67 13.82 11.00
24 Oct, 2024 14.53 15.0 14.12 14.25 403.00