Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 51.27 51.27 50.25 50.25 3288.00
18 Feb, 2025 52.2 52.2 51.17 51.27 10.15 Thousand
17 Feb, 2025 52.21 52.21 52.21 52.21 16.00
14 Feb, 2025 53.27 53.27 53.27 53.27 304.00
13 Feb, 2025 55.45 55.45 54.35 54.35 699.00
12 Feb, 2025 54.93 55.45 54.93 55.45 3381.00
11 Feb, 2025 56.05 56.05 56.05 56.05 15.88 Thousand
10 Feb, 2025 54.96 54.96 54.96 54.96 7832.00
07 Feb, 2025 55.9 55.9 53.89 53.89 1159.00
06 Feb, 2025 57.2 57.2 54.98 54.98 6642.00