Grovy India Limited (GROVY.BO)
INR 50.05
(-4.9%)
INR 50.05
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 58.75 | 58.75 | 53.91 | 56.1 | 12.72 Thousand |
| 04 Feb, 2025 | 57.0 | 57.0 | 54.8 | 56.74 | 6380.00 |
| 03 Feb, 2025 | 54.8 | 54.8 | 52.77 | 54.32 | 12.23 Thousand |
| 01 Feb, 2025 | 52.1 | 52.77 | 51.1 | 52.21 | 4959.00 |
| 31 Jan, 2025 | 50.9 | 52.35 | 50.0 | 50.26 | 6855.00 |
| 30 Jan, 2025 | 46.65 | 51.54 | 46.65 | 49.87 | 4785.00 |
| 29 Jan, 2025 | 49.07 | 50.6 | 47.5 | 49.09 | 6357.00 |
| 28 Jan, 2025 | 46.1 | 50.7 | 45.96 | 49.07 | 14.96 Thousand |
| 27 Jan, 2025 | 50.89 | 50.89 | 46.1 | 48.37 | 15.26 Thousand |
| 24 Jan, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 4473.00 |
2598
GUJAPOLLO
SGLD
HLT
600992
ITHL