Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 22.75 | 23.65 | 22.75 | 22.76 | 12.8 Million |
| 14 Feb, 2024 | 23.66 | 24.76 | 23.66 | 23.94 | 10.07 Million |
| 13 Feb, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 627.58 Thousand |
| 12 Feb, 2024 | 26.33 | 26.93 | 26.2 | 26.2 | 4.4 Million |
| 09 Feb, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 688.26 Thousand |
| 08 Feb, 2024 | 32.05 | 32.05 | 29.02 | 29.02 | 7.26 Million |
| 07 Feb, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 1.59 Million |
| 06 Feb, 2024 | 28.93 | 29.08 | 28.93 | 29.08 | 4.66 Million |
| 05 Feb, 2024 | 27.3 | 27.7 | 26.91 | 27.7 | 10.3 Million |
| 02 Feb, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 3.04 Million |
MHGVY
300065
SSU
0QOT
300082
SCVFF