Orient Green Power Company Limited (GREENPOWER.BO)

INR 12.08

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 21.75 21.75 20.92 21.1 511.06 Thousand
29 Feb, 2024 20.14 21.38 19.4 21.17 1.53 Million
28 Feb, 2024 21.18 21.24 20.12 20.42 1.79 Million
27 Feb, 2024 21.63 22.03 20.87 21.18 605.83 Thousand
26 Feb, 2024 22.68 22.68 21.19 21.63 1.01 Million
23 Feb, 2024 22.68 22.68 21.94 22.04 1.04 Million
22 Feb, 2024 22.18 22.68 21.29 22.31 600.06 Thousand
21 Feb, 2024 22.86 22.95 21.7 21.85 1.99 Million
20 Feb, 2024 23.57 23.81 22.41 22.62 2.32 Million
19 Feb, 2024 23.67 24.36 22.59 23.57 3.94 Million