Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.68
(1.49%)
INR 0.68
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 495.77 Thousand |
| 19 Apr, 2024 | 1.08 | 1.08 | 1.04 | 1.08 | 692.7 Thousand |
| 18 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 199.29 Thousand |
| 16 Apr, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 563.7 Thousand |
| 15 Apr, 2024 | 1.02 | 1.02 | 0.98 | 1.02 | 1.01 Million |
| 12 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 359 Thousand |
| 10 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 155.35 Thousand |
| 09 Apr, 2024 | 0.98 | 0.98 | 0.96 | 0.98 | 569.27 Thousand |
| 08 Apr, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 270.5 Thousand |
| 05 Apr, 2024 | 0.96 | 0.96 | 0.95 | 0.96 | 183.74 Thousand |
ALSL
HISARSP
0609
8366
WDPSF
GKI