Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.68
(1.49%)
INR 0.68
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 207.45 Thousand |
| 06 May, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 232.41 Thousand |
| 03 May, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 504.37 Thousand |
| 02 May, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 674.93 Thousand |
| 30 Apr, 2024 | 1.13 | 1.15 | 1.11 | 1.11 | 552.22 Thousand |
| 29 Apr, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 412.77 Thousand |
| 26 Apr, 2024 | 1.12 | 1.12 | 1.09 | 1.11 | 827.78 Thousand |
| 25 Apr, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 1.37 Million |
| 24 Apr, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 1 Million |
| 23 Apr, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 945.25 Thousand |
ALSL
HISARSP
0609
8366
WDPSF
GKI