Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 84.04

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 60.25 61.0 59.13 59.33 121.12 Thousand
27 Oct, 2023 60.05 60.9 57.8 60.03 251.09 Thousand
26 Oct, 2023 57.73 61.0 56.5 59.93 239.39 Thousand
25 Oct, 2023 60.1 60.83 57.0 60.0 108.79 Thousand
24 Oct, 2023 60.1 60.83 57.0 57.72 108.79 Thousand
23 Oct, 2023 60.03 60.65 58.95 59.83 33.62 Thousand
22 Oct, 2023 60.03 60.65 58.95 60.0 33.62 Thousand
20 Oct, 2023 61.35 62.23 57.15 60.25 59.67 Thousand
19 Oct, 2023 62.78 63.23 61.25 61.58 20.31 Thousand
18 Oct, 2023 60.05 63.75 60.05 62.95 88.37 Thousand