Graphite India Limited (GRAPHITE.BO)

INR 419.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 486.85 497.95 486.85 490.1 54.71 Thousand
09 Oct, 2023 462.8 496.7 462.8 486.8 94.13 Thousand
06 Oct, 2023 501.0 512.0 495.2 504.1 50 Thousand
05 Oct, 2023 504.0 509.0 497.45 498.4 76.51 Thousand
04 Oct, 2023 496.45 516.95 490.2 499.75 230.54 Thousand
03 Oct, 2023 492.65 501.5 487.1 494.5 72.24 Thousand
29 Sep, 2023 481.5 501.15 481.5 492.55 74.57 Thousand
28 Sep, 2023 490.05 495.0 478.9 481.45 23.65 Thousand
27 Sep, 2023 492.55 495.9 489.4 490.25 16.88 Thousand
26 Sep, 2023 494.5 499.0 489.6 492.5 31.61 Thousand