Goyal Aluminiums Limited (GOYALALUM.BO)
INR 11.15
(3.72%)
INR 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.84 | 8.84 | 8.71 | 8.8 | 124.71 Thousand |
| 20 Sep, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 75.38 Thousand |
| 18 Sep, 2023 | 8.5 | 8.67 | 8.5 | 8.67 | 203.54 Thousand |
| 15 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 74.18 Thousand |
| 14 Sep, 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 53.14 Thousand |
ARGO
AMR
7442
RAMASTEEL
HMNTY
OIEXF