Goyal Aluminiums Limited (GOYALALUM.BO)

INR 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 9.6 9.6 9.41 9.41 38.38 Thousand
09 Feb, 2024 9.6 9.6 9.6 9.6 46.19 Thousand
08 Feb, 2024 9.88 9.88 9.79 9.79 66.82 Thousand
07 Feb, 2024 10.13 10.13 9.93 9.98 82.65 Thousand
06 Feb, 2024 10.13 10.13 10.13 10.13 76.02 Thousand
05 Feb, 2024 10.32 10.33 10.32 10.33 81.16 Thousand
02 Feb, 2024 10.04 10.13 10.0 10.13 149.46 Thousand
01 Feb, 2024 9.99 10.13 9.99 10.13 125.38 Thousand
31 Jan, 2024 9.94 9.94 9.94 9.94 109.1 Thousand
30 Jan, 2024 9.9 9.9 9.75 9.75 79.83 Thousand